BNP Paribas Knock-Out AMZN/ DE000PB5WJT3 /
| 14/06/2024 21:50:26 | Chg. -0.050 | Volume | Bid21:59:34 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.170EUR | -0.20% | 0 Turnover: 0.000 |
25.260Bid Size: 8,000 | -Ask Size: - | 25.300 | 25.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:50:26 | 25.170 | 0 |
| 14/06/2024 | 21:20:25 | 25.190 | 0 |
| 14/06/2024 | 20:50:25 | 25.180 | 0 |
| 14/06/2024 | 20:20:43 | 25.200 | 0 |
| 14/06/2024 | 19:50:26 | 25.240 | 0 |
| 14/06/2024 | 19:20:49 | 25.150 | 0 |
| 14/06/2024 | 19:05:15 | 25.110 | 0 |
| 14/06/2024 | 18:50:24 | 25.130 | 0 |
| 14/06/2024 | 18:35:27 | 25.150 | 0 |
| 14/06/2024 | 18:20:14 | 25.160 | 0 |
| 14/06/2024 | 18:05:11 | 25.200 | 0 |
| 14/06/2024 | 17:50:32 | 25.040 | 0 |
| 14/06/2024 | 17:35:16 | 25.140 | 0 |
All quotes in EUR
