BNP Paribas Knock-Out AMZN/ DE000PB3JTR8 /
| 20/09/2024 21:50:36 | Chg. +1.980 | Volume | Bid21:59:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 268.870EUR | +0.74% | 0 Turnover: 0.000 |
270.860Bid Size: 874 | -Ask Size: - | 269.110 | 264.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:50:36 | 268.870 | 0 |
| 20/09/2024 | 21:20:45 | 267.430 | 0 |
| 20/09/2024 | 20:50:28 | 266.720 | 0 |
| 20/09/2024 | 20:21:01 | 267.380 | 0 |
| 20/09/2024 | 19:50:30 | 267.710 | 0 |
| 20/09/2024 | 19:21:07 | 268.680 | 0 |
| 20/09/2024 | 19:05:26 | 268.600 | 0 |
| 20/09/2024 | 18:50:32 | 268.280 | 0 |
| 20/09/2024 | 18:35:26 | 267.840 | 0 |
| 20/09/2024 | 18:20:18 | 267.390 | 0 |
| 20/09/2024 | 18:05:28 | 266.830 | 0 |
| 20/09/2024 | 17:50:31 | 266.430 | 0 |
| 20/09/2024 | 17:35:27 | 265.590 | 0 |
All quotes in EUR
