BNP Paribas Knock-Out AMT/ DE000PN815Q4 /
| 5/20/2024 9:50:31 PM | Chg. -0.200 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.350EUR | -1.90% | 0 Turnover: 0.000 |
10.320Bid Size: 1,600 | 10.340Ask Size: 1,600 | 10.580 | 10.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:50:31 PM | 10.350 | 0 |
| 5/20/2024 | 9:20:31 PM | 10.390 | 0 |
| 5/20/2024 | 8:50:22 PM | 10.410 | 0 |
| 5/20/2024 | 8:20:47 PM | 10.430 | 0 |
| 5/20/2024 | 7:50:28 PM | 10.430 | 0 |
| 5/20/2024 | 7:20:34 PM | 10.460 | 0 |
| 5/20/2024 | 7:05:16 PM | 10.470 | 0 |
| 5/20/2024 | 6:50:28 PM | 10.480 | 0 |
| 5/20/2024 | 6:35:29 PM | 10.500 | 0 |
| 5/20/2024 | 6:20:24 PM | 10.500 | 0 |
| 5/20/2024 | 6:05:19 PM | 10.510 | 0 |
| 5/20/2024 | 5:50:39 PM | 10.530 | 0 |
| 5/20/2024 | 5:35:16 PM | 10.540 | 0 |
All quotes in EUR
