BNP Paribas Knock-Out AMGN/ DE000PZ8JGJ3 /
| 31/05/2024 21:50:26 | Chg. +0.340 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 16.080EUR | +2.16% | 0 Turnover: 0.000 |
16.130Bid Size: 4,000 | 16.140Ask Size: 4,000 | 16.090 | 15.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:26 | 16.080 | 0 |
| 31/05/2024 | 21:20:29 | 15.960 | 0 |
| 31/05/2024 | 20:50:28 | 15.990 | 0 |
| 31/05/2024 | 20:20:42 | 16.010 | 0 |
| 31/05/2024 | 19:50:22 | 16.040 | 0 |
| 31/05/2024 | 19:20:41 | 16.080 | 0 |
| 31/05/2024 | 19:05:11 | 16.090 | 0 |
| 31/05/2024 | 18:50:23 | 16.050 | 0 |
| 31/05/2024 | 18:35:25 | 16.040 | 0 |
| 31/05/2024 | 18:20:15 | 16.030 | 0 |
| 31/05/2024 | 18:05:15 | 16.010 | 0 |
| 31/05/2024 | 17:50:36 | 16.030 | 0 |
| 31/05/2024 | 17:35:17 | 16.010 | 0 |
All quotes in EUR
