BNP Paribas Knock-Out AMG/ DE000PH418D3 /
| 5/31/2024 9:50:29 PM | Chg. +0.350 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.250EUR | +3.21% | 0 Turnover: 0.000 |
11.310Bid Size: 4,000 | 11.320Ask Size: 4,000 | 11.260 | 10.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:29 PM | 11.250 | 0 |
| 5/31/2024 | 9:20:29 PM | 11.130 | 0 |
| 5/31/2024 | 8:50:27 PM | 11.170 | 0 |
| 5/31/2024 | 8:20:41 PM | 11.190 | 0 |
| 5/31/2024 | 7:50:23 PM | 11.220 | 0 |
| 5/31/2024 | 7:20:41 PM | 11.250 | 0 |
| 5/31/2024 | 7:05:11 PM | 11.260 | 0 |
| 5/31/2024 | 6:50:23 PM | 11.220 | 0 |
| 5/31/2024 | 6:35:26 PM | 11.220 | 0 |
| 5/31/2024 | 6:20:15 PM | 11.200 | 0 |
| 5/31/2024 | 6:05:13 PM | 11.180 | 0 |
| 5/31/2024 | 5:50:37 PM | 11.210 | 0 |
| 5/31/2024 | 5:35:15 PM | 11.190 | 0 |
All quotes in EUR
