BNP Paribas Knock-Out AMGN/ DE000PN0A130 /
| 5/15/2024 7:43:20 PM | Chg. +0.60 | Volume | Bid8:23:23 PM | Ask8:23:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.79EUR | +6.53% | - Turnover: - |
9.76Bid Size: 12,000 | 9.77Ask Size: 12,000 | 9.79 | 9.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 7:43:20 PM | 9.79 | 0 |
| 5/15/2024 | 6:43:27 PM | 9.77 | 0 |
| 5/15/2024 | 5:50:58 PM | 9.63 | 0 |
| 5/15/2024 | 4:52:31 PM | 9.57 | 0 |
| 5/15/2024 | 3:38:45 PM | 9.33 | 0 |
| 5/15/2024 | 1:51:42 PM | 9.13 | 0 |
| 5/15/2024 | 11:47:47 AM | 9.28 | 0 |
| 5/15/2024 | 8:42:47 AM | 9.10 | 0 |
| 5/14/2024 | 9:45:10 PM | 9.19 | 0 |
| 5/14/2024 | 8:45:27 PM | 9.10 | 0 |
| 5/14/2024 | 7:46:06 PM | 8.90 | 0 |
| 5/14/2024 | 6:44:50 PM | 8.91 | 0 |
| 5/14/2024 | 5:51:23 PM | 8.89 | 0 |
All quotes in EUR
