BNP Paribas Knock-Out AMGN/ DE000PN0A130 /
| 2024-05-22 11:47:21 AM | Chg. -0.10 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 9.41EUR | -1.05% | - Turnover: - |
9.41Bid Size: 4,000 | 9.61Ask Size: 4,000 | 9.41 | 9.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:47:21 AM | 9.41 | 0 |
| 2024-05-22 | 8:43:00 AM | 9.40 | 0 |
| 2024-05-21 | 9:42:49 PM | 9.51 | 0 |
| 2024-05-21 | 8:42:59 PM | 9.33 | 0 |
| 2024-05-21 | 7:42:50 PM | 9.29 | 0 |
| 2024-05-21 | 6:43:05 PM | 9.41 | 0 |
| 2024-05-21 | 5:42:27 PM | 9.29 | 0 |
| 2024-05-21 | 4:58:00 PM | 9.31 | 0 |
| 2024-05-21 | 11:48:41 AM | 9.40 | 0 |
| 2024-05-21 | 8:42:03 AM | 9.46 | 0 |
| 2024-05-20 | 9:47:21 PM | 9.33 | 0 |
| 2024-05-20 | 8:46:57 PM | 9.38 | 0 |
| 2024-05-20 | 7:47:53 PM | 9.40 | 0 |
All quotes in EUR
