BNP Paribas Knock-Out AMAT/ DE000PC8FXM7 /
| 5/31/2024 9:41:04 PM | Chg. +0.24 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.93EUR | +3.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.35 | 7.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:41:04 PM | 7.93 | 0 |
| 5/31/2024 | 8:39:50 PM | 8.26 | 0 |
| 5/31/2024 | 7:41:29 PM | 8.24 | 0 |
| 5/31/2024 | 6:41:40 PM | 8.35 | 0 |
| 5/31/2024 | 5:49:54 PM | 8.29 | 0 |
| 5/31/2024 | 4:49:48 PM | 8.17 | 0 |
| 5/31/2024 | 3:37:30 PM | 7.59 | 0 |
| 5/31/2024 | 1:42:47 PM | 7.84 | 0 |
| 5/31/2024 | 11:34:24 AM | 7.87 | 0 |
| 5/31/2024 | 8:12:03 AM | 7.85 | 0 |
| 5/30/2024 | 9:37:18 PM | 7.69 | 0 |
| 5/30/2024 | 8:37:24 PM | 7.61 | 0 |
| 5/30/2024 | 7:37:07 PM | 7.50 | 0 |
All quotes in EUR
