BNP Paribas Knock-Out AMAT/ DE000PC4JYV7 /
| 5/17/2024 9:21:13 AM | Chg. -0.300 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | -5.31% | 0 Turnover: 0.000 |
5.350Bid Size: 1,500 | 5.400Ask Size: 1,500 | 5.350 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:21:13 AM | 5.350 | 0 |
| 5/17/2024 | 8:50:47 AM | 5.320 | 0 |
| 5/17/2024 | 8:21:05 AM | 5.340 | 0 |
| 5/16/2024 | 9:50:38 PM | 5.650 | 0 |
| 5/16/2024 | 9:20:46 PM | 5.720 | 0 |
| 5/16/2024 | 8:50:45 PM | 5.720 | 0 |
| 5/16/2024 | 8:20:59 PM | 5.690 | 0 |
| 5/16/2024 | 7:50:33 PM | 5.730 | 0 |
| 5/16/2024 | 7:21:13 PM | 5.830 | 0 |
| 5/16/2024 | 7:05:19 PM | 5.810 | 0 |
| 5/16/2024 | 6:50:38 PM | 5.810 | 0 |
| 5/16/2024 | 6:35:27 PM | 5.760 | 0 |
| 5/16/2024 | 6:20:31 PM | 5.780 | 0 |
All quotes in EUR
