BNP Paribas Knock-Out ALV 21.06.2.../ DE000PC6KC15 /
| 17/06/2024 08:22:59 | Chg. +0.09 | Volume | Bid08:34:03 | Ask08:34:03 | High | Low |
|---|---|---|---|---|---|---|
| 9.45EUR | +0.96% | - Turnover: - |
9.47Bid Size: 2,740 | 9.51Ask Size: 2,740 | 9.45 | 9.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 08:22:59 | 9.45 | 0 |
| 14/06/2024 | 17:47:26 | 9.36 | 0 |
| 14/06/2024 | 16:35:14 | 9.26 | 0 |
| 14/06/2024 | 15:35:27 | 9.39 | 0 |
| 14/06/2024 | 14:35:06 | 9.45 | 0 |
| 14/06/2024 | 13:35:12 | 9.59 | 0 |
| 14/06/2024 | 12:35:24 | 9.47 | 0 |
| 14/06/2024 | 11:35:22 | 9.63 | 0 |
| 14/06/2024 | 08:22:14 | 9.79 | 0 |
| 13/06/2024 | 17:47:25 | 9.68 | 0 |
| 13/06/2024 | 16:35:22 | 9.73 | 0 |
| 13/06/2024 | 15:36:30 | 9.90 | 0 |
| 13/06/2024 | 14:35:19 | 9.96 | 0 |
All quotes in EUR
