BNP Paribas Knock-Out ALD/ DE000PF79FS7 /
| 6/11/2024 9:44:21 PM | Chg. +0.16 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | +4.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.03 | 3.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:44:21 PM | 3.97 | 0 |
| 6/11/2024 | 8:44:38 PM | 3.97 | 0 |
| 6/11/2024 | 7:44:16 PM | 3.97 | 0 |
| 6/11/2024 | 6:43:53 PM | 4.03 | 0 |
| 6/11/2024 | 5:51:12 PM | 3.99 | 0 |
| 6/11/2024 | 4:48:43 PM | 4.01 | 0 |
| 6/11/2024 | 2:54:47 PM | 3.88 | 0 |
| 6/11/2024 | 1:50:17 PM | 3.88 | 0 |
| 6/11/2024 | 11:44:00 AM | 3.87 | 0 |
| 6/11/2024 | 8:39:18 AM | 3.81 | 0 |
| 6/10/2024 | 9:44:16 PM | 3.81 | 0 |
| 6/10/2024 | 8:44:04 PM | 3.84 | 0 |
| 6/10/2024 | 7:44:22 PM | 3.82 | 0 |
All quotes in EUR
