BNP Paribas Knock-Out AKZA/ DE000PH9E0Q0 /
| 5/29/2024 9:21:02 AM | Chg. +0.030 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | +0.97% | 0 Turnover: 0.000 |
3.110Bid Size: 17,000 | 3.120Ask Size: 17,000 | 3.110 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:21:02 AM | 3.110 | 0 |
| 5/29/2024 | 8:20:59 AM | 3.090 | 0 |
| 5/28/2024 | 9:20:39 PM | 3.080 | 0 |
| 5/28/2024 | 8:20:56 PM | 3.080 | 0 |
| 5/28/2024 | 7:20:58 PM | 3.070 | 0 |
| 5/28/2024 | 6:20:56 PM | 3.070 | 0 |
| 5/28/2024 | 5:21:09 PM | 3.100 | 0 |
| 5/28/2024 | 4:21:06 PM | 3.110 | 0 |
| 5/28/2024 | 3:21:06 PM | 3.090 | 0 |
| 5/28/2024 | 2:21:08 PM | 3.090 | 0 |
| 5/28/2024 | 1:21:09 PM | 3.080 | 0 |
| 5/28/2024 | 12:21:07 PM | 3.100 | 0 |
| 5/28/2024 | 11:21:10 AM | 3.080 | 0 |
All quotes in EUR
