BNP Paribas Knock-Out AKAM/ DE000PF7K5E3 /
| 2024-05-21 7:42:39 PM | Chg. +0.01 | Volume | Bid7:58:26 PM | Ask7:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.58EUR | +0.64% | - Turnover: - |
1.58Bid Size: 17,100 | 1.59Ask Size: 17,100 | 1.61 | 1.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:42:39 PM | 1.58 | 0 |
| 2024-05-21 | 6:42:53 PM | 1.59 | 0 |
| 2024-05-21 | 5:40:01 PM | 1.57 | 0 |
| 2024-05-21 | 4:57:25 PM | 1.61 | 0 |
| 2024-05-21 | 11:47:23 AM | 1.57 | 0 |
| 2024-05-21 | 8:39:39 AM | 1.57 | 0 |
| 2024-05-20 | 9:47:14 PM | 1.57 | 0 |
| 2024-05-20 | 8:46:50 PM | 1.60 | 0 |
| 2024-05-20 | 7:47:45 PM | 1.56 | 0 |
| 2024-05-20 | 6:47:19 PM | 1.59 | 0 |
| 2024-05-20 | 5:56:29 PM | 1.57 | 0 |
| 2024-05-20 | 4:46:02 PM | 1.57 | 0 |
| 2024-05-20 | 2:51:41 PM | 1.61 | 0 |
All quotes in EUR
