BNP Paribas Knock-Out AIX 16.08.2.../ DE000PC53F75 /
| 2024-05-21 12:18:14 PM | Chg. -0.91 | Volume | Bid4:51:46 PM | Ask4:51:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.38EUR | -12.48% | - Turnover: - |
6.35Bid Size: 3,000 | 6.65Ask Size: 3,000 | 6.94 | 6.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:18:14 PM | 6.38 | 0 |
| 2024-05-21 | 11:13:42 AM | 6.52 | 0 |
| 2024-05-21 | 9:50:43 AM | 6.94 | 0 |
| 2024-05-20 | 6:18:08 PM | 7.29 | 0 |
| 2024-05-20 | 5:15:49 PM | 7.37 | 0 |
| 2024-05-20 | 4:20:51 PM | 7.35 | 0 |
| 2024-05-20 | 3:12:14 PM | 7.15 | 0 |
| 2024-05-20 | 2:17:52 PM | 7.18 | 0 |
| 2024-05-20 | 1:16:11 PM | 7.04 | 0 |
| 2024-05-20 | 12:17:24 PM | 6.89 | 0 |
| 2024-05-20 | 11:13:28 AM | 6.79 | 0 |
| 2024-05-20 | 9:53:45 AM | 6.61 | 0 |
| 2024-05-17 | 6:18:16 PM | 6.66 | 0 |
All quotes in EUR
