BNP Paribas Knock-Out AIX 16.08.2.../ DE000PC53F34 /
| 21/05/2024 12:18:14 | Var. -0.43 | Volume | Denaro16:45:11 | Lettera16:45:11 | Max | Min |
|---|---|---|---|---|---|---|
| 8.47EUR | -4.83% | - Fatturato: - |
8.46Quantità in denaro: 3,000 | 8.76Quantità in lettera: 3,000 | 8.76 | 8.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 12:18:14 | 8.47 | 0 |
| 21/05/2024 | 11:13:42 | 8.54 | 0 |
| 21/05/2024 | 09:50:43 | 8.76 | 0 |
| 20/05/2024 | 18:18:09 | 8.90 | 0 |
| 20/05/2024 | 17:15:50 | 8.94 | 0 |
| 20/05/2024 | 16:20:51 | 8.93 | 0 |
| 20/05/2024 | 15:12:14 | 8.83 | 0 |
| 20/05/2024 | 14:17:52 | 8.85 | 0 |
| 20/05/2024 | 13:16:11 | 8.77 | 0 |
| 20/05/2024 | 12:17:24 | 8.69 | 0 |
| 20/05/2024 | 11:13:28 | 8.65 | 0 |
| 20/05/2024 | 09:53:45 | 8.57 | 0 |
| 17/05/2024 | 18:18:16 | 8.54 | 0 |
Tutte le quotazioni in EUR
