BNP Paribas Knock-Out AIX 16.08.2.../ DE000PC53F34 /
| 5/21/2024 12:18:14 PM | Chg. -0.43 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.47EUR | -4.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.76 | 8.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 12:18:14 PM | 8.47 | 0 |
| 5/21/2024 | 11:13:42 AM | 8.54 | 0 |
| 5/21/2024 | 9:50:43 AM | 8.76 | 0 |
| 5/20/2024 | 6:18:09 PM | 8.90 | 0 |
| 5/20/2024 | 5:15:50 PM | 8.94 | 0 |
| 5/20/2024 | 4:20:51 PM | 8.93 | 0 |
| 5/20/2024 | 3:12:14 PM | 8.83 | 0 |
| 5/20/2024 | 2:17:52 PM | 8.85 | 0 |
| 5/20/2024 | 1:16:11 PM | 8.77 | 0 |
| 5/20/2024 | 12:17:24 PM | 8.69 | 0 |
| 5/20/2024 | 11:13:28 AM | 8.65 | 0 |
| 5/20/2024 | 9:53:45 AM | 8.57 | 0 |
| 5/17/2024 | 6:18:16 PM | 8.54 | 0 |
All quotes in EUR
