BNP Paribas Knock-Out AFX/ DE000PZ0W2D3 /
| 5/30/2024 3:21:05 PM | Chg. +0.150 | Volume | Bid3:49:14 PM | Ask3:49:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +11.36% | 0 Turnover: 0.000 |
1.480Bid Size: 11,000 | 1.490Ask Size: 11,000 | 1.470 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 3:21:05 PM | 1.470 | 0 |
| 5/30/2024 | 2:20:57 PM | 1.440 | 0 |
| 5/30/2024 | 1:20:55 PM | 1.410 | 0 |
| 5/30/2024 | 12:20:51 PM | 1.400 | 0 |
| 5/30/2024 | 11:20:57 AM | 1.300 | 0 |
| 5/30/2024 | 10:20:42 AM | 1.280 | 0 |
| 5/30/2024 | 9:20:42 AM | 1.290 | 0 |
| 5/30/2024 | 8:20:40 AM | 1.290 | 0 |
| 5/29/2024 | 9:20:26 PM | 1.320 | 0 |
| 5/29/2024 | 8:20:42 PM | 1.320 | 0 |
| 5/29/2024 | 7:20:24 PM | 1.330 | 0 |
| 5/29/2024 | 6:20:52 PM | 1.320 | 0 |
| 5/29/2024 | 5:21:00 PM | 1.330 | 0 |
All quotes in EUR
