BNP Paribas Knock-Out AENA/ DE000PN8WNP3 /
| 5/31/2024 9:20:37 PM | Chg. +0.040 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.250EUR | +0.43% | 0 Turnover: 0.000 |
9.320Bid Size: 322 | 9.420Ask Size: 319 | 9.250 | 9.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:20:37 PM | 9.250 | 0 |
| 5/31/2024 | 8:20:55 PM | 9.230 | 0 |
| 5/31/2024 | 7:20:56 PM | 9.210 | 0 |
| 5/31/2024 | 6:20:56 PM | 9.150 | 0 |
| 5/31/2024 | 5:21:11 PM | 9.210 | 0 |
| 5/31/2024 | 4:21:09 PM | 9.170 | 0 |
| 5/31/2024 | 3:21:07 PM | 9.170 | 0 |
| 5/31/2024 | 2:21:09 PM | 9.190 | 0 |
| 5/31/2024 | 1:21:14 PM | 9.130 | 0 |
| 5/31/2024 | 12:21:12 PM | 9.100 | 0 |
| 5/31/2024 | 11:21:08 AM | 9.100 | 0 |
| 5/31/2024 | 10:21:02 AM | 9.160 | 0 |
| 5/31/2024 | 9:20:59 AM | 9.120 | 0 |
All quotes in EUR
