BNP Paribas Knock-Out Aegon Ltd./ DE000PN5MUT7 /
| 6/21/2024 9:20:28 PM | Chg. -0.020 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | -1.18% | 0 Turnover: 0.000 |
1.670Bid Size: 4,000 | 1.710Ask Size: 4,000 | 1.710 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:20:28 PM | 1.670 | 0 |
| 6/21/2024 | 8:20:51 PM | 1.680 | 0 |
| 6/21/2024 | 7:20:27 PM | 1.680 | 0 |
| 6/21/2024 | 6:21:01 PM | 1.670 | 0 |
| 6/21/2024 | 5:21:05 PM | 1.660 | 0 |
| 6/21/2024 | 4:21:12 PM | 1.650 | 0 |
| 6/21/2024 | 3:21:18 PM | 1.670 | 0 |
| 6/21/2024 | 2:21:01 PM | 1.650 | 0 |
| 6/21/2024 | 1:21:08 PM | 1.660 | 0 |
| 6/21/2024 | 12:21:04 PM | 1.650 | 0 |
| 6/21/2024 | 11:21:06 AM | 1.650 | 0 |
| 6/21/2024 | 10:20:54 AM | 1.670 | 0 |
| 6/21/2024 | 9:21:00 AM | 1.700 | 0 |
All quotes in EUR
