BNP Paribas Knock-Out Aegon Ltd./ DE000PN4E9K7 /
| 6/21/2024 9:20:27 PM | Chg. -0.030 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | -1.80% | 0 Turnover: 0.000 |
1.640Bid Size: 4,000 | 1.680Ask Size: 4,000 | 1.680 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:20:27 PM | 1.640 | 0 |
| 6/21/2024 | 8:20:51 PM | 1.650 | 0 |
| 6/21/2024 | 7:20:26 PM | 1.660 | 0 |
| 6/21/2024 | 6:20:58 PM | 1.650 | 0 |
| 6/21/2024 | 5:21:07 PM | 1.640 | 0 |
| 6/21/2024 | 4:21:17 PM | 1.630 | 0 |
| 6/21/2024 | 3:21:17 PM | 1.640 | 0 |
| 6/21/2024 | 2:21:01 PM | 1.620 | 0 |
| 6/21/2024 | 1:21:07 PM | 1.630 | 0 |
| 6/21/2024 | 12:21:08 PM | 1.630 | 0 |
| 6/21/2024 | 11:21:05 AM | 1.630 | 0 |
| 6/21/2024 | 10:20:53 AM | 1.650 | 0 |
| 6/21/2024 | 9:21:00 AM | 1.680 | 0 |
All quotes in EUR
