BNP Paribas Knock-Out Aegon Ltd./ DE000PN28GM9 /
| 5/23/2024 9:21:01 AM | Chg. +0.030 | Volume | Bid10:15:04 AM | Ask10:15:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.460EUR | +1.23% | 0 Turnover: 0.000 |
2.460Bid Size: 20,000 | 2.470Ask Size: 20,000 | 2.460 | 2.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:21:01 AM | 2.460 | 0 |
| 5/23/2024 | 8:20:57 AM | 2.460 | 0 |
| 5/22/2024 | 9:20:31 PM | 2.430 | 0 |
| 5/22/2024 | 8:20:53 PM | 2.430 | 0 |
| 5/22/2024 | 7:20:32 PM | 2.450 | 0 |
| 5/22/2024 | 6:21:11 PM | 2.450 | 0 |
| 5/22/2024 | 5:21:08 PM | 2.480 | 0 |
| 5/22/2024 | 4:21:15 PM | 2.500 | 0 |
| 5/22/2024 | 3:21:15 PM | 2.490 | 0 |
| 5/22/2024 | 2:21:07 PM | 2.490 | 0 |
| 5/22/2024 | 1:21:00 PM | 2.510 | 0 |
| 5/22/2024 | 12:21:01 PM | 2.500 | 0 |
| 5/22/2024 | 11:21:12 AM | 2.500 | 0 |
All quotes in EUR
