BNP Paribas Knock-Out ADSK/ DE000PN7N3Q3 /
| 03/06/2024 14:50:29 | Chg. +1.600 | Volume | Bid14:51:22 | Ask14:51:22 | High | Low |
|---|---|---|---|---|---|---|
| 6.240EUR | +34.48% | 0 Turnover: 0.000 |
6.240Bid Size: 2,400 | 6.340Ask Size: 2,400 | 6.260 | 6.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 14:50:29 | 6.240 | 0 |
| 03/06/2024 | 14:21:01 | 6.200 | 0 |
| 03/06/2024 | 13:50:33 | 6.080 | 0 |
| 03/06/2024 | 13:21:01 | 6.120 | 0 |
| 03/06/2024 | 11:50:37 | 6.070 | 0 |
| 03/06/2024 | 11:20:59 | 6.010 | 0 |
| 03/06/2024 | 10:50:33 | 6.100 | 0 |
| 03/06/2024 | 10:20:58 | 6.200 | 0 |
| 03/06/2024 | 09:50:39 | 6.260 | 0 |
| 03/06/2024 | 09:20:55 | 6.210 | 0 |
| 03/06/2024 | 08:50:30 | 6.240 | 0 |
| 03/06/2024 | 08:20:43 | 6.220 | 0 |
| 31/05/2024 | 21:50:24 | 4.640 | 0 |
All quotes in EUR
