BNP Paribas Knock-Out ADSK/ DE000PD68XS8 /
| 6/3/2024 12:56:49 PM | Chg. +1.71 | Volume | Bid1:22:40 PM | Ask1:22:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.81EUR | +28.03% | - Turnover: - |
7.67Bid Size: 2,500 | 7.77Ask Size: 2,500 | 7.81 | 7.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 12:56:49 PM | 7.81 | 0 |
| 6/3/2024 | 11:31:46 AM | 7.55 | 0 |
| 5/31/2024 | 9:42:18 PM | 6.10 | 0 |
| 5/31/2024 | 8:41:56 PM | 5.92 | 0 |
| 5/31/2024 | 7:42:27 PM | 5.96 | 0 |
| 5/31/2024 | 6:42:26 PM | 5.96 | 0 |
| 5/31/2024 | 5:51:24 PM | 5.86 | 0 |
| 5/31/2024 | 4:52:05 PM | 5.82 | 0 |
| 5/31/2024 | 3:43:21 PM | 6.04 | 0 |
| 5/31/2024 | 1:50:35 PM | 6.14 | 0 |
| 5/31/2024 | 11:41:22 AM | 6.14 | 0 |
| 5/31/2024 | 8:24:35 AM | 6.16 | 0 |
| 5/30/2024 | 9:39:02 PM | 6.22 | 0 |
All quotes in EUR
