BNP Paribas Knock-Out ADSK/ DE000PD3BFX0 /
| 13/06/2024 21:51:13 | Chg. - | Volume | Bid08:55:04 | Ask08:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 5.97EUR | - | 0 Turnover: 0.00 |
6.00Bid Size: 600 | 6.12Ask Size: 600 | 6.08 | 5.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:51:13 | 5.97 | 0 |
| 13/06/2024 | 20:51:03 | 5.95 | 0 |
| 13/06/2024 | 19:50:46 | 5.87 | 0 |
| 13/06/2024 | 18:50:24 | 5.82 | 0 |
| 13/06/2024 | 17:58:41 | 5.81 | 0 |
| 13/06/2024 | 16:58:22 | 6.02 | 0 |
| 13/06/2024 | 15:41:59 | 5.89 | 0 |
| 13/06/2024 | 13:43:38 | 6.05 | 0 |
| 13/06/2024 | 11:53:50 | 6.02 | 0 |
| 13/06/2024 | 09:37:40 | 6.08 | 0 |
| 12/06/2024 | 21:47:12 | 5.85 | 0 |
| 12/06/2024 | 20:47:14 | 5.81 | 0 |
| 12/06/2024 | 19:47:22 | 5.82 | 0 |
All quotes in EUR
