BNP Paribas Knock-Out ADSK/ DE000PF18XC2 /
| 13/05/2024 11:53:04 | Chg. +0.03 | Volume | Bid12:53:46 | Ask12:53:46 | High | Low |
|---|---|---|---|---|---|---|
| 2.79EUR | +1.09% | - Turnover: - |
2.83Bid Size: 2,400 | 2.93Ask Size: 2,400 | 2.80 | 2.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 11:53:04 | 2.79 | 0 |
| 13/05/2024 | 09:14:26 | 2.80 | 0 |
| 10/05/2024 | 21:38:51 | 2.76 | 0 |
| 10/05/2024 | 20:38:24 | 2.70 | 0 |
| 10/05/2024 | 19:38:31 | 2.67 | 0 |
| 10/05/2024 | 18:38:48 | 2.67 | 0 |
| 10/05/2024 | 16:53:33 | 2.76 | 0 |
| 10/05/2024 | 15:36:44 | 2.96 | 0 |
| 10/05/2024 | 13:34:12 | 2.84 | 0 |
| 10/05/2024 | 11:51:58 | 2.85 | 0 |
| 10/05/2024 | 09:05:22 | 2.86 | 0 |
| 09/05/2024 | 21:45:46 | 2.75 | 0 |
| 09/05/2024 | 20:45:35 | 2.71 | 0 |
All quotes in EUR
