BNP Paribas Knock-Out ADS 21.06.2.../ DE000PC6KB65 /
| 6/4/2024 5:47:12 PM | Chg. +0.04 | Volume | Bid7:45:41 PM | Ask7:45:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.72EUR | +0.85% | - Turnover: - |
4.72Bid Size: 1,400 | 4.79Ask Size: 1,400 | 4.92 | 4.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:47:12 PM | 4.72 | 0 |
| 6/4/2024 | 4:36:05 PM | 4.65 | 0 |
| 6/4/2024 | 3:35:36 PM | 4.57 | 0 |
| 6/4/2024 | 2:35:05 PM | 4.72 | 0 |
| 6/4/2024 | 1:34:53 PM | 4.81 | 0 |
| 6/4/2024 | 12:35:05 PM | 4.92 | 0 |
| 6/4/2024 | 11:35:19 AM | 4.91 | 0 |
| 6/4/2024 | 8:21:56 AM | 4.77 | 0 |
| 6/3/2024 | 5:45:57 PM | 4.68 | 0 |
| 6/3/2024 | 4:47:10 PM | 4.61 | 0 |
| 6/3/2024 | 3:47:27 PM | 4.57 | 0 |
| 6/3/2024 | 2:48:13 PM | 4.53 | 0 |
| 6/3/2024 | 1:57:45 PM | 4.59 | 0 |
All quotes in EUR
