BNP Paribas Knock-Out ADS 21.06.2.../ DE000PC6KBN5 /
| 6/4/2024 11:35:19 AM | Chg. -0.23 | Volume | Bid11:44:40 AM | Ask11:44:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.12EUR | -4.30% | - Turnover: - |
5.12Bid Size: 7,000 | 5.13Ask Size: 7,000 | 5.26 | 5.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 11:35:19 AM | 5.12 | 0 |
| 6/4/2024 | 8:21:56 AM | 5.26 | 0 |
| 6/3/2024 | 5:45:57 PM | 5.35 | 0 |
| 6/3/2024 | 4:47:10 PM | 5.42 | 0 |
| 6/3/2024 | 3:47:27 PM | 5.46 | 0 |
| 6/3/2024 | 2:48:13 PM | 5.50 | 0 |
| 6/3/2024 | 1:57:45 PM | 5.44 | 0 |
| 6/3/2024 | 12:55:07 PM | 5.48 | 0 |
| 6/3/2024 | 12:35:00 PM | 5.50 | 0 |
| 6/3/2024 | 11:35:12 AM | 5.50 | 0 |
| 6/3/2024 | 8:19:59 AM | 5.40 | 0 |
| 5/31/2024 | 5:46:13 PM | 5.22 | 0 |
| 5/31/2024 | 4:35:09 PM | 5.10 | 0 |
All quotes in EUR
