BNP Paribas Knock-Out ADS 21.06.2.../ DE000PC6KBR6 /
| 5/31/2024 5:46:13 PM | Chg. -0.01 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.21EUR | -0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.24 | 8.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:46:13 PM | 8.21 | 0 |
| 5/31/2024 | 4:35:09 PM | 8.09 | 0 |
| 5/31/2024 | 3:35:45 PM | 8.12 | 0 |
| 5/31/2024 | 2:35:04 PM | 8.22 | 0 |
| 5/31/2024 | 1:35:50 PM | 8.18 | 0 |
| 5/31/2024 | 12:36:28 PM | 8.16 | 0 |
| 5/31/2024 | 11:35:23 AM | 8.17 | 0 |
| 5/31/2024 | 8:21:51 AM | 8.24 | 0 |
| 5/30/2024 | 5:46:37 PM | 8.22 | 0 |
| 5/30/2024 | 4:34:59 PM | 8.25 | 0 |
| 5/30/2024 | 3:35:32 PM | 8.12 | 0 |
| 5/30/2024 | 2:34:50 PM | 8.15 | 0 |
| 5/30/2024 | 1:35:01 PM | 8.11 | 0 |
All quotes in EUR
