BNP Paribas Knock-Out ADS 21.06.2.../ DE000PC6KBN5 /
| 04/06/2024 18:50:13 | Var. +0.020 | Volume | Denaro19:16:39 | Lettera19:16:39 | Max | Min |
|---|---|---|---|---|---|---|
| 5.340EUR | +0.38% | 0 Fatturato: 0.000 |
5.330Quantità in denaro: 1,400 | 5.400Quantità in lettera: 1,400 | 5.450 | 5.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 18:50:13 | 5.340 | 0 |
| 04/06/2024 | 18:20:28 | 5.300 | 0 |
| 04/06/2024 | 17:50:12 | 5.290 | 0 |
| 04/06/2024 | 17:20:41 | 5.350 | 0 |
| 04/06/2024 | 16:50:12 | 5.360 | 0 |
| 04/06/2024 | 16:20:53 | 5.450 | 0 |
| 04/06/2024 | 15:50:18 | 5.440 | 0 |
| 04/06/2024 | 15:20:53 | 5.450 | 0 |
| 04/06/2024 | 14:50:17 | 5.340 | 0 |
| 04/06/2024 | 14:20:40 | 5.270 | 0 |
| 04/06/2024 | 13:50:11 | 5.220 | 0 |
| 04/06/2024 | 13:20:40 | 5.180 | 0 |
| 04/06/2024 | 12:50:16 | 5.080 | 0 |
Tutte le quotazioni in EUR
