BNP Paribas Knock-Out ADS 21.06.2.../ DE000PC6KB40 /
| 19/06/2024 14:50:12 | Var. +0.130 | Volume | Denaro15:04:59 | Lettera15:04:59 | Max | Min |
|---|---|---|---|---|---|---|
| 3.510EUR | +3.85% | 0 Fatturato: 0.000 |
3.480Quantità in denaro: 8,000 | 3.490Quantità in lettera: 8,000 | 3.580 | 3.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 14:50:12 | 3.510 | 0 |
| 19/06/2024 | 14:20:31 | 3.530 | 0 |
| 19/06/2024 | 13:50:11 | 3.500 | 0 |
| 19/06/2024 | 13:20:35 | 3.480 | 0 |
| 19/06/2024 | 12:50:12 | 3.510 | 0 |
| 19/06/2024 | 12:20:32 | 3.510 | 0 |
| 19/06/2024 | 11:50:13 | 3.480 | 0 |
| 19/06/2024 | 11:20:36 | 3.510 | 0 |
| 19/06/2024 | 10:50:11 | 3.580 | 0 |
| 19/06/2024 | 10:20:48 | 3.540 | 0 |
| 19/06/2024 | 09:50:12 | 3.450 | 0 |
| 19/06/2024 | 09:20:27 | 3.540 | 0 |
| 19/06/2024 | 08:50:13 | 3.470 | 0 |
Tutte le quotazioni in EUR
