BNP Paribas Knock-Out ADS 21.06.2.../ DE000PC6KB57 /
| 6/14/2024 9:50:16 PM | Chg. +0.320 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | +9.94% | 0 Turnover: 0.000 |
3.530Bid Size: 1,600 | 3.600Ask Size: 1,600 | 3.780 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:50:16 PM | 3.540 | 0 |
| 6/14/2024 | 9:20:15 PM | 3.580 | 0 |
| 6/14/2024 | 8:50:16 PM | 3.570 | 0 |
| 6/14/2024 | 8:20:37 PM | 3.580 | 0 |
| 6/14/2024 | 7:50:19 PM | 3.550 | 0 |
| 6/14/2024 | 7:20:43 PM | 3.540 | 0 |
| 6/14/2024 | 6:50:14 PM | 3.540 | 0 |
| 6/14/2024 | 6:20:33 PM | 3.540 | 0 |
| 6/14/2024 | 5:50:19 PM | 3.550 | 0 |
| 6/14/2024 | 5:20:53 PM | 3.550 | 0 |
| 6/14/2024 | 4:50:16 PM | 3.650 | 0 |
| 6/14/2024 | 4:21:05 PM | 3.590 | 0 |
| 6/14/2024 | 3:50:20 PM | 3.640 | 0 |
All quotes in EUR
