BNP Paribas Knock-Out ADP/ DE000PH65748 /
| 13/06/2024 15:58:16 | Chg. +0.21 | Volume | Bid17:17:43 | Ask17:17:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.75EUR | +5.93% | - Turnover: - |
3.87Bid Size: 3,900 | 3.88Ask Size: 3,900 | 3.75 | 3.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 15:58:16 | 3.75 | 0 |
| 13/06/2024 | 14:39:05 | 3.56 | 0 |
| 13/06/2024 | 12:51:10 | 3.48 | 0 |
| 13/06/2024 | 11:37:58 | 3.46 | 0 |
| 13/06/2024 | 08:07:14 | 3.45 | 0 |
| 12/06/2024 | 21:40:02 | 3.54 | 0 |
| 12/06/2024 | 20:41:38 | 3.58 | 0 |
| 12/06/2024 | 19:41:50 | 3.54 | 0 |
| 12/06/2024 | 18:42:06 | 3.63 | 0 |
| 12/06/2024 | 17:50:33 | 3.68 | 0 |
| 12/06/2024 | 16:50:59 | 3.60 | 0 |
| 12/06/2024 | 14:53:06 | 3.52 | 0 |
| 12/06/2024 | 13:36:39 | 3.65 | 0 |
All quotes in EUR
