BNP Paribas Knock-Out ADP/ DE000PH6P3X0 /
| 6/10/2024 9:50:21 PM | Chg. +0.530 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.540EUR | +26.37% | 0 Turnover: 0.000 |
2.490Bid Size: 1,300 | 2.500Ask Size: 1,300 | 2.730 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:50:21 PM | 2.540 | 0 |
| 6/10/2024 | 9:20:29 PM | 2.550 | 0 |
| 6/10/2024 | 8:50:21 PM | 2.590 | 0 |
| 6/10/2024 | 8:20:45 PM | 2.570 | 0 |
| 6/10/2024 | 7:50:21 PM | 2.560 | 0 |
| 6/10/2024 | 7:20:49 PM | 2.650 | 0 |
| 6/10/2024 | 7:05:11 PM | 2.670 | 0 |
| 6/10/2024 | 6:50:30 PM | 2.650 | 0 |
| 6/10/2024 | 6:35:18 PM | 2.620 | 0 |
| 6/10/2024 | 6:20:11 PM | 2.710 | 0 |
| 6/10/2024 | 6:05:18 PM | 2.670 | 0 |
| 6/10/2024 | 5:50:35 PM | 2.700 | 0 |
| 6/10/2024 | 5:35:11 PM | 2.690 | 0 |
All quotes in EUR
