BNP Paribas Knock-Out ADP/ DE000PF5ZJ56 /
| 6/7/2024 8:44:46 PM | Chg. +0.46 | Volume | Bid9:06:03 PM | Ask9:06:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.77EUR | +7.29% | - Turnover: - |
6.74Bid Size: 3,600 | 6.75Ask Size: 3,600 | 6.84 | 6.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:44:46 PM | 6.77 | 0 |
| 6/7/2024 | 7:43:40 PM | 6.84 | 0 |
| 6/7/2024 | 6:43:38 PM | 6.80 | 0 |
| 6/7/2024 | 5:49:53 PM | 6.81 | 0 |
| 6/7/2024 | 4:46:21 PM | 6.82 | 0 |
| 6/7/2024 | 2:58:40 PM | 6.32 | 0 |
| 6/7/2024 | 1:53:15 PM | 6.36 | 0 |
| 6/7/2024 | 11:49:44 AM | 6.35 | 0 |
| 6/7/2024 | 8:52:22 AM | 6.35 | 0 |
| 6/6/2024 | 9:47:50 PM | 6.31 | 0 |
| 6/6/2024 | 8:47:44 PM | 6.29 | 0 |
| 6/6/2024 | 7:48:06 PM | 6.30 | 0 |
| 6/6/2024 | 6:48:07 PM | 6.32 | 0 |
All quotes in EUR
