BNP Paribas Knock-Out ADP/ DE000PF5ZJ23 /
| 6/7/2024 2:58:40 PM | Chg. +0.02 | Volume | Bid4:12:35 PM | Ask4:12:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.10EUR | +0.25% | - Turnover: - |
8.50Bid Size: 3,600 | 8.51Ask Size: 3,600 | 8.13 | 8.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 2:58:40 PM | 8.10 | 0 |
| 6/7/2024 | 1:53:15 PM | 8.13 | 0 |
| 6/7/2024 | 11:49:44 AM | 8.11 | 0 |
| 6/7/2024 | 8:52:23 AM | 8.12 | 0 |
| 6/6/2024 | 9:47:50 PM | 8.08 | 0 |
| 6/6/2024 | 8:47:44 PM | 8.06 | 0 |
| 6/6/2024 | 7:48:06 PM | 8.07 | 0 |
| 6/6/2024 | 6:48:07 PM | 8.09 | 0 |
| 6/6/2024 | 5:57:19 PM | 8.09 | 0 |
| 6/6/2024 | 4:53:21 PM | 8.03 | 0 |
| 6/6/2024 | 2:58:54 PM | 7.97 | 0 |
| 6/6/2024 | 1:52:09 PM | 7.97 | 0 |
| 6/6/2024 | 11:49:24 AM | 7.95 | 0 |
All quotes in EUR
