BNP Paribas Knock-Out ADP/ DE000PF5P7S6 /
| 5/17/2024 9:41:37 PM | Chg. +0.13 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.97EUR | +1.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.97 | 6.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:41:37 PM | 6.97 | 0 |
| 5/17/2024 | 8:39:05 PM | 6.96 | 0 |
| 5/17/2024 | 7:39:19 PM | 6.86 | 0 |
| 5/17/2024 | 6:39:02 PM | 6.84 | 0 |
| 5/17/2024 | 4:58:34 PM | 6.82 | 0 |
| 5/17/2024 | 3:39:53 PM | 6.78 | 0 |
| 5/17/2024 | 1:53:23 PM | 6.82 | 0 |
| 5/17/2024 | 11:51:31 AM | 6.82 | 0 |
| 5/17/2024 | 8:56:28 AM | 6.83 | 0 |
| 5/16/2024 | 9:51:55 PM | 6.84 | 0 |
| 5/16/2024 | 8:52:17 PM | 6.78 | 0 |
| 5/16/2024 | 7:51:24 PM | 6.75 | 0 |
| 5/16/2024 | 6:49:48 PM | 6.77 | 0 |
All quotes in EUR
