BNP Paribas Knock-Out ADI/ DE000PZ1HTZ1 /
| 07/06/2024 21:50:31 | Chg. -0.270 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | -4.73% | 0 Turnover: 0.000 |
5.450Bid Size: 2,700 | 5.460Ask Size: 2,700 | 5.690 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:50:31 | 5.440 | 0 |
| 07/06/2024 | 21:20:27 | 5.330 | 0 |
| 07/06/2024 | 20:50:18 | 5.420 | 0 |
| 07/06/2024 | 20:20:45 | 5.380 | 0 |
| 07/06/2024 | 19:50:23 | 5.550 | 0 |
| 07/06/2024 | 19:20:52 | 5.510 | 0 |
| 07/06/2024 | 19:05:14 | 5.480 | 0 |
| 07/06/2024 | 18:50:31 | 5.520 | 0 |
| 07/06/2024 | 18:35:30 | 5.530 | 0 |
| 07/06/2024 | 18:20:13 | 5.560 | 0 |
| 07/06/2024 | 18:05:20 | 5.550 | 0 |
| 07/06/2024 | 17:50:30 | 5.550 | 0 |
| 07/06/2024 | 17:35:19 | 5.530 | 0 |
All quotes in EUR
