BNP Paribas Knock-Out ADI/ DE000PE6RC97 /
| 07/06/2024 21:50:39 | Chg. +0.330 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 2.380EUR | +16.10% | 0 Turnover: 0.000 |
2.370Bid Size: 2,700 | 2.380Ask Size: 2,700 | 2.490 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:50:39 | 2.380 | 0 |
| 07/06/2024 | 21:20:47 | 2.490 | 0 |
| 07/06/2024 | 20:50:40 | 2.390 | 0 |
| 07/06/2024 | 20:21:01 | 2.440 | 0 |
| 07/06/2024 | 19:50:33 | 2.270 | 0 |
| 07/06/2024 | 19:21:06 | 2.310 | 0 |
| 07/06/2024 | 19:05:28 | 2.340 | 0 |
| 07/06/2024 | 18:50:37 | 2.300 | 0 |
| 07/06/2024 | 18:35:39 | 2.290 | 0 |
| 07/06/2024 | 18:20:21 | 2.260 | 0 |
| 07/06/2024 | 18:05:27 | 2.270 | 0 |
| 07/06/2024 | 17:50:39 | 2.270 | 0 |
| 07/06/2024 | 17:35:26 | 2.290 | 0 |
All quotes in EUR
