BNP Paribas Knock-Out ADI/ DE000PF3M5G0 /
| 6/14/2024 8:20:42 PM | Chg. -0.170 | Volume | Bid9:10:38 PM | Ask9:10:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.560EUR | -1.75% | 0 Turnover: 0.000 |
9.550Bid Size: 8,100 | 9.560Ask Size: 8,100 | 9.740 | 9.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:20:42 PM | 9.560 | 0 |
| 6/14/2024 | 7:20:20 PM | 9.590 | 0 |
| 6/14/2024 | 6:20:51 PM | 9.570 | 0 |
| 6/14/2024 | 5:20:58 PM | 9.560 | 0 |
| 6/14/2024 | 4:21:05 PM | 9.440 | 0 |
| 6/14/2024 | 3:21:06 PM | 9.490 | 0 |
| 6/14/2024 | 2:20:53 PM | 9.600 | 0 |
| 6/14/2024 | 1:20:55 PM | 9.540 | 0 |
| 6/14/2024 | 12:20:54 PM | 9.700 | 0 |
| 6/14/2024 | 11:20:51 AM | 9.700 | 0 |
| 6/14/2024 | 10:20:43 AM | 9.670 | 0 |
| 6/14/2024 | 9:20:45 AM | 9.700 | 0 |
| 6/14/2024 | 8:20:43 AM | 9.740 | 0 |
All quotes in EUR
