BNP Paribas Knock-Out ADI/ DE000PF3M485 /
| 5/10/2024 9:46:42 PM | Chg. +0.14 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.72EUR | +1.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.80 | 10.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:46:42 PM | 10.72 | 0 |
| 5/10/2024 | 8:46:02 PM | 10.69 | 0 |
| 5/10/2024 | 7:45:55 PM | 10.66 | 0 |
| 5/10/2024 | 6:46:06 PM | 10.68 | 0 |
| 5/10/2024 | 5:49:08 PM | 10.71 | 0 |
| 5/10/2024 | 3:56:48 PM | 10.80 | 0 |
| 5/10/2024 | 2:45:33 PM | 10.62 | 0 |
| 5/10/2024 | 12:59:12 PM | 10.63 | 0 |
| 5/10/2024 | 11:39:12 AM | 10.65 | 0 |
| 5/10/2024 | 8:24:13 AM | 10.57 | 0 |
| 5/9/2024 | 9:38:47 PM | 10.58 | 0 |
| 5/9/2024 | 8:38:59 PM | 10.59 | 0 |
| 5/9/2024 | 7:39:15 PM | 10.58 | 0 |
All quotes in EUR
