BNP Paribas Knock-Out ADEN/ DE000PZ1E037 /
| 5/21/2024 4:21:25 PM | Chg. +0.040 | Volume | Bid4:46:37 PM | Ask4:46:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | +5.71% | 0 Turnover: 0.000 |
0.740Bid Size: 82,000 | 0.750Ask Size: 82,000 | 0.740 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 4:21:25 PM | 0.740 | 0 |
| 5/21/2024 | 3:21:24 PM | 0.730 | 0 |
| 5/21/2024 | 2:21:32 PM | 0.720 | 0 |
| 5/21/2024 | 1:21:31 PM | 0.720 | 0 |
| 5/21/2024 | 12:21:31 PM | 0.730 | 0 |
| 5/21/2024 | 11:21:30 AM | 0.730 | 0 |
| 5/21/2024 | 10:21:23 AM | 0.730 | 0 |
| 5/21/2024 | 9:21:19 AM | 0.720 | 0 |
| 5/17/2024 | 4:21:23 PM | 0.700 | 0 |
| 5/17/2024 | 3:21:27 PM | 0.710 | 0 |
| 5/17/2024 | 2:21:32 PM | 0.720 | 0 |
| 5/17/2024 | 1:21:25 PM | 0.720 | 0 |
| 5/17/2024 | 12:21:25 PM | 0.720 | 0 |
All quotes in EUR
