BNP Paribas Knock-Out ABT/ DE000PN6A8S4 /
| 5/22/2024 9:50:35 AM | Chg. -0.010 | Volume | Bid10:01:07 AM | Ask10:01:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | -0.16% | 0 Turnover: 0.000 |
6.200Bid Size: 2,100 | 6.240Ask Size: 2,100 | 6.220 | 6.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:50:35 AM | 6.210 | 0 |
| 5/22/2024 | 9:20:55 AM | 6.220 | 0 |
| 5/22/2024 | 8:50:33 AM | 6.200 | 0 |
| 5/22/2024 | 8:20:45 AM | 6.210 | 0 |
| 5/21/2024 | 9:50:29 PM | 6.220 | 0 |
| 5/21/2024 | 9:20:28 PM | 6.220 | 0 |
| 5/21/2024 | 8:50:30 PM | 6.230 | 0 |
| 5/21/2024 | 8:20:42 PM | 6.230 | 0 |
| 5/21/2024 | 7:50:25 PM | 6.250 | 0 |
| 5/21/2024 | 7:20:53 PM | 6.260 | 0 |
| 5/21/2024 | 7:05:12 PM | 6.250 | 0 |
| 5/21/2024 | 6:50:26 PM | 6.230 | 0 |
| 5/21/2024 | 6:35:28 PM | 6.230 | 0 |
All quotes in EUR
