BNP Paribas Knock-Out ABT/ DE000PH9AQW4 /
| 6/7/2024 9:50:29 PM | Chg. -0.300 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | -14.29% | 0 Turnover: 0.000 |
1.810Bid Size: 8,000 | 1.820Ask Size: 8,000 | 2.180 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:50:29 PM | 1.800 | 0 |
| 6/7/2024 | 9:20:35 PM | 1.790 | 0 |
| 6/7/2024 | 8:50:30 PM | 1.790 | 0 |
| 6/7/2024 | 8:20:52 PM | 1.840 | 0 |
| 6/7/2024 | 7:50:22 PM | 1.860 | 0 |
| 6/7/2024 | 7:20:52 PM | 1.870 | 0 |
| 6/7/2024 | 7:05:12 PM | 1.900 | 0 |
| 6/7/2024 | 6:50:27 PM | 1.900 | 0 |
| 6/7/2024 | 6:35:34 PM | 1.870 | 0 |
| 6/7/2024 | 6:20:19 PM | 1.830 | 0 |
| 6/7/2024 | 6:05:20 PM | 1.850 | 0 |
| 6/7/2024 | 5:50:34 PM | 1.880 | 0 |
| 6/7/2024 | 5:35:23 PM | 1.880 | 0 |
All quotes in EUR
