BNP Paribas Knock-Out ABL/ DE000PH4WK20 /
| 18/06/2024 09:20:57 | Chg. -0.020 | Volume | Bid09:30:47 | Ask09:30:47 | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | -0.49% | 0 Turnover: 0.000 |
4.100Bid Size: 4,150 | 4.140Ask Size: 4,150 | 4.110 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:20:57 | 4.090 | 0 |
| 18/06/2024 | 08:50:36 | 4.110 | 0 |
| 18/06/2024 | 08:20:52 | 4.100 | 0 |
| 17/06/2024 | 21:50:30 | 4.110 | 0 |
| 17/06/2024 | 21:20:34 | 4.110 | 0 |
| 17/06/2024 | 20:50:27 | 4.110 | 0 |
| 17/06/2024 | 20:20:48 | 4.110 | 0 |
| 17/06/2024 | 19:50:23 | 4.130 | 0 |
| 17/06/2024 | 19:20:50 | 4.130 | 0 |
| 17/06/2024 | 19:05:11 | 4.120 | 0 |
| 17/06/2024 | 18:50:22 | 4.100 | 0 |
| 17/06/2024 | 18:35:25 | 4.070 | 0 |
| 17/06/2024 | 18:20:14 | 4.090 | 0 |
All quotes in EUR
