BNP Paribas Knock-Out ABBV/ DE000PC6DY34 /
| 6/7/2024 9:53:59 AM | Chg. 0.00 | Volume | Bid10:47:36 AM | Ask10:47:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.38EUR | 0.00% | - Turnover: - |
8.38Bid Size: 12,000 | 8.43Ask Size: 12,000 | 8.38 | 8.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:53:59 AM | 8.38 | 0 |
| 6/6/2024 | 9:41:44 PM | 8.38 | 0 |
| 6/6/2024 | 8:41:48 PM | 8.41 | 0 |
| 6/6/2024 | 7:41:59 PM | 8.48 | 0 |
| 6/6/2024 | 6:42:08 PM | 8.45 | 0 |
| 6/6/2024 | 5:45:48 PM | 8.45 | 0 |
| 6/6/2024 | 3:52:47 PM | 8.51 | 0 |
| 6/6/2024 | 1:58:03 PM | 8.66 | 0 |
| 6/6/2024 | 11:54:22 AM | 8.72 | 0 |
| 6/6/2024 | 9:51:07 AM | 8.72 | 0 |
| 6/5/2024 | 9:49:35 PM | 8.69 | 0 |
| 6/5/2024 | 8:49:27 PM | 8.65 | 0 |
| 6/5/2024 | 7:50:02 PM | 8.69 | 0 |
All quotes in EUR
