BNP Paribas Knock-Out 2OY/ DE000PF5U798 /
| 6/3/2024 1:02:01 PM | Chg. +0.02 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.51EUR | +1.34% | - Turnover: - |
1.51Bid Size: 18,000 | 1.53Ask Size: 18,000 | 1.52 | 1.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:02:01 PM | 1.51 | 0 |
| 6/3/2024 | 11:36:38 AM | 1.51 | 0 |
| 6/3/2024 | 8:09:02 AM | 1.52 | 0 |
| 5/31/2024 | 9:39:47 PM | 1.49 | 0 |
| 5/31/2024 | 8:39:34 PM | 1.50 | 0 |
| 5/31/2024 | 7:39:59 PM | 1.49 | 0 |
| 5/31/2024 | 6:41:24 PM | 1.48 | 0 |
| 5/31/2024 | 5:49:30 PM | 1.47 | 0 |
| 5/31/2024 | 4:49:16 PM | 1.48 | 0 |
| 5/31/2024 | 3:36:04 PM | 1.45 | 0 |
| 5/31/2024 | 1:39:01 PM | 1.42 | 0 |
| 5/31/2024 | 11:32:51 AM | 1.43 | 0 |
| 5/31/2024 | 8:09:13 AM | 1.43 | 0 |
All quotes in EUR
