BNP Paribas Knock-Out 2M6/ DE000PH7MDA7 /
| 10/05/2024 21:50:29 | Chg. -0.040 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | -1.72% | 0 Turnover: 0.000 |
2.290Bid Size: 15,000 | 2.300Ask Size: 15,000 | 2.350 | 2.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:50:29 | 2.290 | 0 |
| 10/05/2024 | 21:20:34 | 2.310 | 0 |
| 10/05/2024 | 20:50:36 | 2.310 | 0 |
| 10/05/2024 | 20:20:57 | 2.320 | 0 |
| 10/05/2024 | 19:50:36 | 2.320 | 0 |
| 10/05/2024 | 19:21:08 | 2.320 | 0 |
| 10/05/2024 | 19:05:24 | 2.320 | 0 |
| 10/05/2024 | 18:50:37 | 2.320 | 0 |
| 10/05/2024 | 18:35:26 | 2.330 | 0 |
| 10/05/2024 | 18:20:20 | 2.340 | 0 |
| 10/05/2024 | 18:05:18 | 2.340 | 0 |
| 10/05/2024 | 17:50:42 | 2.330 | 0 |
| 10/05/2024 | 17:35:14 | 2.330 | 0 |
All quotes in EUR
