BNP Paribas Knock-Out MDT/ DE000PH68WU7 /
| 5/31/2024 9:50:34 PM | Chg. -0.050 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | -1.32% | 0 Turnover: 0.000 |
3.720Bid Size: 16,000 | 3.730Ask Size: 16,000 | 3.800 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:34 PM | 3.750 | 0 |
| 5/31/2024 | 9:20:39 PM | 3.750 | 0 |
| 5/31/2024 | 8:50:36 PM | 3.750 | 0 |
| 5/31/2024 | 8:21:03 PM | 3.750 | 0 |
| 5/31/2024 | 7:50:27 PM | 3.750 | 0 |
| 5/31/2024 | 7:20:55 PM | 3.750 | 0 |
| 5/31/2024 | 7:05:14 PM | 3.770 | 0 |
| 5/31/2024 | 6:50:29 PM | 3.760 | 0 |
| 5/31/2024 | 6:35:29 PM | 3.750 | 0 |
| 5/31/2024 | 6:20:16 PM | 3.760 | 0 |
| 5/31/2024 | 6:05:15 PM | 3.760 | 0 |
| 5/31/2024 | 5:50:40 PM | 3.740 | 0 |
| 5/31/2024 | 5:35:15 PM | 3.740 | 0 |
All quotes in EUR
