BNP Paribas Knock-Out 1SI/D/ DE000PE4CHK8 /
| 2024-05-21 9:50:30 PM | Chg. -0.770 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.680EUR | -8.15% | 0 Turnover: 0.000 |
8.750Bid Size: 4,000 | 8.760Ask Size: 4,000 | 9.480 | 8.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:50:30 PM | 8.680 | 0 |
| 2024-05-21 | 9:20:38 PM | 8.820 | 0 |
| 2024-05-21 | 8:50:32 PM | 8.780 | 0 |
| 2024-05-21 | 8:21:00 PM | 8.800 | 0 |
| 2024-05-21 | 7:50:32 PM | 8.860 | 0 |
| 2024-05-21 | 7:21:07 PM | 8.770 | 0 |
| 2024-05-21 | 7:05:19 PM | 8.760 | 0 |
| 2024-05-21 | 6:50:39 PM | 8.800 | 0 |
| 2024-05-21 | 6:35:31 PM | 8.820 | 0 |
| 2024-05-21 | 6:20:24 PM | 8.890 | 0 |
| 2024-05-21 | 6:05:25 PM | 8.840 | 0 |
| 2024-05-21 | 5:50:46 PM | 8.900 | 0 |
| 2024-05-21 | 5:35:15 PM | 8.850 | 0 |
All quotes in EUR
