BNP Paribas Knock-Out 1SI/ DE000PD9BHR5 /
| 5/17/2024 4:39:18 PM | Chg. +0.06 | Volume | Bid5:26:42 PM | Ask5:26:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.24EUR | +0.73% | - Turnover: - |
8.14Bid Size: 12,000 | 8.15Ask Size: 12,000 | 8.24 | 8.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:39:18 PM | 8.24 | 0 |
| 5/17/2024 | 2:50:46 PM | 8.00 | 0 |
| 5/17/2024 | 1:38:19 PM | 8.04 | 0 |
| 5/17/2024 | 11:33:53 AM | 8.03 | 0 |
| 5/17/2024 | 8:11:32 AM | 8.09 | 0 |
| 5/16/2024 | 9:48:14 PM | 8.18 | 0 |
| 5/16/2024 | 8:48:16 PM | 8.07 | 0 |
| 5/16/2024 | 7:48:22 PM | 7.99 | 0 |
| 5/16/2024 | 6:46:57 PM | 8.04 | 0 |
| 5/16/2024 | 5:52:58 PM | 8.00 | 0 |
| 5/16/2024 | 4:47:14 PM | 7.89 | 0 |
| 5/16/2024 | 2:53:45 PM | 8.22 | 0 |
| 5/16/2024 | 1:37:39 PM | 8.22 | 0 |
All quotes in EUR
